| Height | Date | Notes | 
|---|---|---|
| 
                                                                     11.74 
                                                             | 
                            
                                                                 12-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.74 
                                                             | 
                            
                                                                 12-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.74 
                                                             | 
                            
                                                                 12-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.74 
                                                             | 
                            
                                                                 12-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.75 
                                                             | 
                            
                                                                 12-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.75 
                                                             | 
                            
                                                                 12-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.76 
                                                             | 
                            
                                                                 12-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 12-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.78 
                                                             | 
                            
                                                                 12-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.79 
                                                             | 
                            
                                                                 12-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.82 
                                                             | 
                            
                                                                 12-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.80 
                                                             | 
                            
                                                                 12-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 12-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 11-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.81 
                                                             | 
                            
                                                                 11-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 11-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.84 
                                                             | 
                            
                                                                 11-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 11-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.86 
                                                             | 
                            
                                                                 11-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.86 
                                                             | 
                            
                                                                 11-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.87 
                                                             | 
                            
                                                                 11-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.88 
                                                             | 
                            
                                                                 11-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 11-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.90 
                                                             | 
                            
                                                                 11-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.90 
                                                             | 
                            
                                                                 11-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.90 
                                                             | 
                            
                                                                 11-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.90 
                                                             | 
                            
                                                                 11-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 11-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 11-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.92 
                                                             | 
                            
                                                                 11-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.92 
                                                             | 
                            
                                                                 11-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.92 
                                                             | 
                            
                                                                 11-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.92 
                                                             | 
                            
                                                                 11-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.93 
                                                             | 
                            
                                                                 11-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.93 
                                                             | 
                            
                                                                 11-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-30-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 10-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.98 
                                                             | 
                            
                                                                 10-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.98 
                                                             | 
                            
                                                                 10-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.94 
                                                             | 
                            
                                                                 10-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.95 
                                                             | 
                            
                                                                 10-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.96 
                                                             | 
                            
                                                                 10-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 10-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 10-03-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 10-02-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 10-02-2021 
                             | 
                            
                                                        |
| 
                                                                     12.04 
                                                             | 
                            
                                                                 10-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.04 
                                                             | 
                            
                                                                 10-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.04 
                                                             | 
                            
                                                                 10-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.04 
                                                             | 
                            
                                                                 10-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-30-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-30-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-29-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-29-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-27-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-27-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-26-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-26-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-25-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-25-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-24-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-24-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-23-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-23-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-22-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-22-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-21-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-21-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-19-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-19-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-17-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-17-2021 
                             | 
                            
                                                        |
| 
                                                                     12.08 
                                                             | 
                            
                                                                 09-16-2021 
                             | 
                            
                                                        |
| 
                                                                     12.08 
                                                             | 
                            
                                                                 09-16-2021 
                             | 
                            
                                                        |
| 
                                                                     12.08 
                                                             | 
                            
                                                                 09-15-2021 
                             | 
                            
                                                        |
| 
                                                                     12.08 
                                                             | 
                            
                                                                 09-15-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-14-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-14-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-13-2021 
                             | 
                            
                                                        |
| 
                                                                     12.05 
                                                             | 
                            
                                                                 09-13-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-12-2021 
                             | 
                            
                                                        |
| 
                                                                     12.06 
                                                             | 
                            
                                                                 09-12-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-11-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 09-11-2021 
                             | 
                            
                                                        |
| 
                                                                     12.09 
                                                             | 
                            
                                                                 09-10-2021 
                             | 
                            
                                                        |
| 
                                                                     12.09 
                                                             | 
                            
                                                                 09-10-2021 
                             | 
                            
                                                        |
| 
                                                                     12.10 
                                                             | 
                            
                                                                 09-09-2021 
                             | 
                            
                                                        |
| 
                                                                     12.10 
                                                             | 
                            
                                                                 09-09-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-08-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-08-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-07-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-07-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-07-2021 
                             | 
                            
                                                        |
| 
                                                                     12.12 
                                                             | 
                            
                                                                 09-07-2021 
                             | 
                            
                                                        |
| 
                                                                     12.14 
                                                             | 
                            
                                                                 09-06-2021 
                             | 
                            
                                                        |
| 
                                                                     12.14 
                                                             | 
                            
                                                                 09-06-2021 
                             | 
                            
                                                        |
| 
                                                                     12.16 
                                                             | 
                            
                                                                 09-05-2021 
                             | 
                            
                                                        |
| 
                                                                     12.16 
                                                             | 
                            
                                                                 09-05-2021 
                             | 
                            
                                                        |
| 
                                                                     12.16 
                                                             | 
                            
                                                                 09-04-2021 
                             | 
                            
                                                        |
| 
                                                                     12.16 
                                                             | 
                            
                                                                 09-04-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 09-03-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 09-03-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 09-02-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 09-02-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 09-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 09-01-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 08-31-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 08-31-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 08-30-2021 
                             | 
                            
                                                        |
| 
                                                                     12.18 
                                                             | 
                            
                                                                 08-30-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 08-29-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 08-29-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 08-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.11 
                                                             | 
                            
                                                                 08-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.17 
                                                             | 
                            
                                                                 08-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.10 
                                                             | 
                            
                                                                 08-28-2021 
                             | 
                            
                                                        |
| 
                                                                     12.11 
                                                             | 
                            
                                                                 08-27-2021 
                             | 
                            
                                                        |
| 
                                                                     12.10 
                                                             | 
                            
                                                                 08-27-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 08-26-2021 
                             | 
                            
                                                        |
| 
                                                                     12.07 
                                                             | 
                            
                                                                 08-26-2021 
                             | 
                            
                                                        |
| 
                                                                     12.00 
                                                             | 
                            
                                                                 08-25-2021 
                             | 
                            
                                                        |
| 
                                                                     12.00 
                                                             | 
                            
                                                                 08-25-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-24-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-24-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-23-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-23-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-22-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-22-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-21-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-21-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-20-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-20-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-19-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-19-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-18-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-17-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-17-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-16-2021 
                             | 
                            
                                                        |
| 
                                                                     12.03 
                                                             | 
                            
                                                                 08-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 08-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.97 
                                                             | 
                            
                                                                 08-15-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-14-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-14-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-13-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-13-2021 
                             | 
                            
                                                        |
| 
                                                                     12.02 
                                                             | 
                            
                                                                 08-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.99 
                                                             | 
                            
                                                                 08-09-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-08-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-08-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-07-2021 
                             | 
                            
                                                        |
| 
                                                                     12.01 
                                                             | 
                            
                                                                 08-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 08-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 08-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 08-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.89 
                                                             | 
                            
                                                                 08-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 08-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 08-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 08-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.91 
                                                             | 
                            
                                                                 08-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 08-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.85 
                                                             | 
                            
                                                                 08-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 08-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 08-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 07-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 07-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 07-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.83 
                                                             | 
                            
                                                                 07-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 07-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.77 
                                                             | 
                            
                                                                 07-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.75 
                                                             | 
                            
                                                                 07-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.63 
                                                             | 
                            
                                                                 07-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.63 
                                                             | 
                            
                                                                 07-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.63 
                                                             | 
                            
                                                                 07-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.64 
                                                             | 
                            
                                                                 07-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.64 
                                                             | 
                            
                                                                 07-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.53 
                                                             | 
                            
                                                                 07-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.54 
                                                             | 
                            
                                                                 07-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.54 
                                                             | 
                            
                                                                 07-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.54 
                                                             | 
                            
                                                                 07-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.52 
                                                             | 
                            
                                                                 07-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.37 
                                                             | 
                            
                                                                 07-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.37 
                                                             | 
                            
                                                                 07-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.37 
                                                             | 
                            
                                                                 07-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.37 
                                                             | 
                            
                                                                 07-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.39 
                                                             | 
                            
                                                                 07-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.38 
                                                             | 
                            
                                                                 07-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.35 
                                                             | 
                            
                                                                 07-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.35 
                                                             | 
                            
                                                                 07-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.33 
                                                             | 
                            
                                                                 07-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.31 
                                                             | 
                            
                                                                 06-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.31 
                                                             | 
                            
                                                                 06-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.28 
                                                             | 
                            
                                                                 06-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.29 
                                                             | 
                            
                                                                 06-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.29 
                                                             | 
                            
                                                                 06-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.29 
                                                             | 
                            
                                                                 06-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.29 
                                                             | 
                            
                                                                 06-21-2021 
                             | 
                            
                                                        |
| 
                                                                     11.24 
                                                             | 
                            
                                                                 06-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.24 
                                                             | 
                            
                                                                 06-20-2021 
                             | 
                            
                                                        |
| 
                                                                     11.24 
                                                             | 
                            
                                                                 06-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.24 
                                                             | 
                            
                                                                 06-19-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-18-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-17-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-16-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-15-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-14-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-13-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-12-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-11-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-10-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-09-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-08-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-07-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-06-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-05-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-04-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-03-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-02-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 06-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 06-01-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 05-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 05-31-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 05-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 05-30-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 05-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 05-29-2021 
                             | 
                            
                                                        |
| 
                                                                     11.22 
                                                             | 
                            
                                                                 05-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.23 
                                                             | 
                            
                                                                 05-28-2021 
                             | 
                            
                                                        |
| 
                                                                     11.14 
                                                             | 
                            
                                                                 05-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.14 
                                                             | 
                            
                                                                 05-27-2021 
                             | 
                            
                                                        |
| 
                                                                     11.12 
                                                             | 
                            
                                                                 05-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.12 
                                                             | 
                            
                                                                 05-26-2021 
                             | 
                            
                                                        |
| 
                                                                     11.08 
                                                             | 
                            
                                                                 05-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.08 
                                                             | 
                            
                                                                 05-25-2021 
                             | 
                            
                                                        |
| 
                                                                     11.09 
                                                             | 
                            
                                                                 05-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.09 
                                                             | 
                            
                                                                 05-24-2021 
                             | 
                            
                                                        |
| 
                                                                     11.10 
                                                             | 
                            
                                                                 05-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.10 
                                                             | 
                            
                                                                 05-23-2021 
                             | 
                            
                                                        |
| 
                                                                     11.10 
                                                             | 
                            
                                                                 05-22-2021 
                             | 
                            
                                                        |
| 
                                                                     11.10 
                                                             | 
                            
                                                                 05-22-2021 
                             |